To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
-0,01% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0,40% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
21.394,76
0,0% Stock price decreasing
23-6-2017
0,0% Stock price unchanged
1,5% Stock price increasing
3,9% Stock price increasing
23,0% Stock price increasing
5.803,11
0,4% Stock price increasing
23-6-2017
2,1% Stock price increasing
0,4% Stock price increasing
8,2% Stock price increasing
35,4% Stock price increasing
6.265,25
0,5% Stock price increasing
23-6-2017
1,8% Stock price increasing
1,0% Stock price increasing
7,5% Stock price increasing
33,1% Stock price increasing
2.438,30
0,2% Stock price increasing
23-6-2017
0,2% Stock price increasing
1,0% Stock price increasing
4,0% Stock price increasing
19,7% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 15:30
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
24-6-2017
0
0
1.584.876
0,32% Stock price increasing
0,68
212,90
 
24-6-2017
0
0
3.785.322
-0,04% Stock price decreasing
-0,03
82,22
 
24-6-2017
146,50
146,30
35.439.389
0,45% Stock price increasing
0,65
146,28
 
24-6-2017
0
0
4.310.050
1,40% Stock price increasing
2,79
202,23
 
24-6-2017
0
0
12.089.818
0,26% Stock price increasing
0,27
104,11
 
24-6-2017
0
0
5.773.319
0,53% Stock price increasing
0,55
105,00
 
24-6-2017
32,25
32,16
25.792.153
0,75% Stock price increasing
0,24
32,09
 
24-6-2017
0
0
9.544.792
0,40% Stock price increasing
0,18
45,25
 
24-6-2017
0
0
1.996.363
-0,43% Stock price decreasing
-0,35
80,99
 
24-6-2017
0
0
10.611.159
0,65% Stock price increasing
0,53
81,61
 
24-6-2017
0
0
31.736.487
0,07% Stock price increasing
0,02
27,57
 
24-6-2017
0
0
4.448.712
-1,17% Stock price decreasing
-2,58
217,19
 
24-6-2017
0
0
11.422.231
-2,68% Stock price decreasing
-4,17
151,31
 
24-6-2017
34,24
34,19
29.260.888
-0,49% Stock price decreasing
-0,17
34,19
 
24-6-2017
0
0
3.282.205
-0,19% Stock price decreasing
-0,29
154,11
 
24-6-2017
0
0
9.007.077
0,28% Stock price increasing
0,38
136,43
 
24-6-2017
0
0
18.812.029
-0,18% Stock price decreasing
-0,16
86,86
 
24-6-2017
0
0
2.214.734
-0,10% Stock price decreasing
-0,16
154,64
 
24-6-2017
0
0
14.093.453
0,21% Stock price increasing
0,14
66,16
 
24-6-2017
71,11
71,00
27.617.291
1,35% Stock price increasing
0,95
71,21
 
24-6-2017
0
0
8.522.404
0,86% Stock price increasing
0,45
52,85
 
24-6-2017
0
0
30.046.310
0,32% Stock price increasing
0,11
34,17
 
24-6-2017
0
0
8.782.097
0,44% Stock price increasing
0,39
89,42
 
24-6-2017
0
0
1.899.307
-0,51% Stock price decreasing
-0,65
127,66
 
24-6-2017
0
0
3.851.062
0,04% Stock price increasing
0,05
122,22
 
24-6-2017
0
0
3.438.489
-0,67% Stock price decreasing
-1,25
185,25
 
24-6-2017
0
0
10.069.733
-0,07% Stock price decreasing
-0,03
45,39
 
24-6-2017
0
0
11.637.316
1,73% Stock price increasing
1,63
95,58
 
24-6-2017
0
0
13.080.330
-0,90% Stock price decreasing
-0,68
74,84
 
24-6-2017
0
0
18.147.866
0,13% Stock price increasing
0,14
104,36

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zondag 25 juni 2017 0:19:31
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-25 00:19:31 - 2017-06-25 00:19:31 - 205 - Website: OKAY