United States

United States

Dow Jones
0,29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0,51% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
21.349,6
0,3% Stock price increasing
30-6-2017
0,0% Stock price unchanged
0,0% Stock price unchanged
0,0% Stock price unchanged
2,6% Stock price increasing
6.866,25
-0,5% Stock price decreasing
18-5-2018
-1,4% Stock price decreasing
3,0% Stock price increasing
1,6% Stock price increasing
21,5% Stock price increasing
7.354,34
-0,4% Stock price decreasing
18-5-2018
-0,8% Stock price decreasing
2,9% Stock price increasing
1,9% Stock price increasing
20,9% Stock price increasing
0
0,0% Stock price unchanged
06:44:58
-100,0% Stock price decreasing
-100,0% Stock price decreasing
-100,0% Stock price decreasing
-100,0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 15:30
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
18-5-2018
72,24
71,98
1.818.760
0,46% Stock price increasing
0,33
71,99
 
18-5-2018
238,09
238,08
738.662
0,52% Stock price increasing
1,24
238,09
 
18-5-2018
75,52
73,38
572.630
-0,99% Stock price decreasing
-0,75
75,34
 
18-5-2018
121,68
121,07
404.901
-0,07% Stock price decreasing
-0,08
121,07
 
18-5-2018
1.066,50
1.061,79
464.997
-1,13% Stock price decreasing
-12,23
1.066,36
 
18-5-2018
1.070,05
1.069,79
629.242
-1,07% Stock price decreasing
-11,62
1.069,64
 
18-5-2018
1.574,61
1.574,30
748.064
-0,47% Stock price decreasing
-7,39
1.574,37
 
18-5-2018
43,47
43,39
1.275.747
-0,57% Stock price decreasing
-0,25
43,38
 
18-5-2018
177,24
176,32
1.519.305
0,94% Stock price increasing
1,65
176,30
 
18-5-2018
94,89
94,88
966.645
-0,17% Stock price decreasing
-0,16
94,88
 
18-5-2018
186,40
186,20
6.027.399
-0,36% Stock price decreasing
-0,68
186,31
 
18-5-2018
49,71
49,51
11.539.556
-8,25% Stock price decreasing
-4,45
49,51
 
18-5-2018
139,54
135,61
606.554
1,71% Stock price increasing
2,33
138,85
 
18-5-2018
128,91
128,90
677.290
0,72% Stock price increasing
0,92
128,91
 
18-5-2018
253,39
252,63
4.754.925
-9,54% Stock price decreasing
-26,67
253,01
 
18-5-2018
18,42
17,65
1.223.616
1,12% Stock price increasing
0,20
18,05
 
18-5-2018
282,87
280,39
613.504
-0,06% Stock price decreasing
-0,17
280,40
 
18-5-2018
90,53
87,21
273.767
0,51% Stock price increasing
0,45
88,88
 
18-5-2018
2.066,36
2.066,35
107.805
-1,09% Stock price decreasing
-22,77
2.066,34
 
18-5-2018
240,00
235,35
1.185.368
-1,45% Stock price decreasing
-3,46
235,99
 
18-5-2018
88,50
88,49
573.439
1,07% Stock price increasing
0,94
88,50
 
18-5-2018
0
35,35
694.251
0,29% Stock price increasing
0,10
35,17
 
18-5-2018
78,58
78,31
2.432.383
-2,01% Stock price decreasing
-1,61
78,37
 
18-5-2018
61,35
61,34
1.431.682
1,19% Stock price increasing
0,72
61,34
 
18-5-2018
270,17
270,10
385.549
0,75% Stock price increasing
2,00
270,17
 
18-5-2018
95,69
95,01
252.337
-0,29% Stock price decreasing
-0,28
95,68
 
18-5-2018
43,29
43,18
7.386.990
-0,58% Stock price decreasing
-0,25
43,21
 
18-5-2018
106,86
105,33
500.336
-0,29% Stock price decreasing
-0,31
105,34
 
18-5-2018
77,61
76,00
1.236.247
0,34% Stock price increasing
0,26
76,04
 
18-5-2018
32,76
32,66
5.060.252
0,96% Stock price increasing
0,31
32,72
 
18-5-2018
198,97
198,96
752.238
-0,32% Stock price decreasing
-0,64
198,96
 
18-5-2018
43,10
43,09
751.588
0,68% Stock price increasing
0,29
43,09
 
18-5-2018
22,64
22,55
1.236.319
-1,95% Stock price decreasing
-0,45
22,57
 
18-5-2018
21,46
21,38
687.589
-1,83% Stock price decreasing
-0,40
21,42
 
18-5-2018
32,36
32,14
821.926
-0,92% Stock price decreasing
-0,30
32,35
 
18-5-2018
94,49
93,01
1.122.693
-1,26% Stock price decreasing
-1,19
93,10
 
18-5-2018
38,40
38,28
2.071.318
-0,21% Stock price decreasing
-0,08
38,32
 
18-5-2018
132,45
132,00
1.240.050
0,91% Stock price increasing
1,19
132,00
 
18-5-2018
6,110
6,010
1.031.595
-1,61% Stock price decreasing
-0,10
6,100
 
18-5-2018
115,69
115,07
404.397
-0,52% Stock price decreasing
-0,60
115,07
 
18-5-2018
75,66
75,65
1.066.531
-0,92% Stock price decreasing
-0,70
75,65
 
18-5-2018
182,63
182,51
3.449.013
-0,59% Stock price decreasing
-1,08
182,68
 
18-5-2018
53,96
52,75
841.754
-0,21% Stock price decreasing
-0,11
52,76
 
18-5-2018
72,98
72,97
613.846
0,66% Stock price increasing
0,48
72,98
 
18-5-2018
68,52
67,35
2.194.982
0,62% Stock price increasing
0,42
68,02
 
18-5-2018
71,96
71,94
428.127
-0,47% Stock price decreasing
-0,34
71,94
 
18-5-2018
269,73
269,67
224.679
0,45% Stock price increasing
1,22
269,67
 
18-5-2018
68,29
67,83
608.168
1,79% Stock price increasing
1,19
67,83
 
18-5-2018
53,55
53,48
7.009.983
-2,39% Stock price decreasing
-1,31
53,50
 
18-5-2018
190,57
174,50
526.748
0,40% Stock price increasing
0,76
190,54
 
18-5-2018
458,88
458,78
216.028
0,19% Stock price increasing
0,87
458,79
 
18-5-2018
35,77
35,69
2.523.568
-0,70% Stock price decreasing
-0,25
35,71
 
18-5-2018
109,74
109,38
749.100
-3,40% Stock price decreasing
-3,85
109,39
 
18-5-2018
195,59
195,50
1.543.453
-3,86% Stock price decreasing
-7,84
195,49
 
18-5-2018
29,98
0
919.152
0,17% Stock price increasing
0,05
29,22
 
18-5-2018
28,64
28,33
1.222.823
0,42% Stock price increasing
0,12
28,46
 
9-3-2018
0
0
0
0,00% Stock price unchanged
0,00
27,93
 
18-5-2018
139,44
138,52
546.840
0,17% Stock price increasing
0,23
138,52
 
18-5-2018
15,71
14,76
1.181.136
-0,92% Stock price decreasing
-0,14
15,14
 
18-5-2018
58,86
55,01
669.992
-0,14% Stock price decreasing
-0,08
57,93
 
18-5-2018
53,47
53,32
10.007.982
-2,39% Stock price decreasing
-1,31
53,39
 
18-5-2018
96,49
96,25
7.317.087
0,19% Stock price increasing
0,18
96,36
 
18-5-2018
39,66
39,57
4.964.094
0,33% Stock price increasing
0,13
39,65
 
18-5-2018
49,94
49,31
2.204.341
1,85% Stock price increasing
0,90
49,47
 
18-5-2018
40,46
39,65
1.607.112
-1,05% Stock price decreasing
-0,42
39,66
 
18-5-2018
69,10
65,91
926.633
-1,13% Stock price decreasing
-0,79
69,10
 
18-5-2018
324,68
323,80
1.191.232
-0,32% Stock price decreasing
-1,04
324,18
 
18-5-2018
0
0
231.919
0,90% Stock price increasing
0,47
52,97
 
18-5-2018
245,86
245,62
3.277.446
-0,71% Stock price decreasing
-1,77
245,94
 
18-5-2018
111,09
111,01
2.707.953
4,04% Stock price increasing
4,31
111,02
 
18-5-2018
272,09
272,05
234.559
-0,29% Stock price decreasing
-0,80
272,09
 
18-5-2018
0
65,00
566.158
1,12% Stock price increasing
0,72
65,01
 
18-5-2018
64,83
64,01
644.810
0,62% Stock price increasing
0,40
64,82
 
18-5-2018
80,70
80,60
4.096.249
2,02% Stock price increasing
1,60
80,79
 
18-5-2018
57,55
57,38
3.406.406
0,98% Stock price increasing
0,56
57,51
 
18-5-2018
301,81
301,72
324.234
-2,01% Stock price decreasing
-6,19
301,81
 
18-5-2018
83,90
81,41
1.047.765
-1,15% Stock price decreasing
-0,96
82,47
 
18-5-2018
157,69
157,65
332.619
0,11% Stock price increasing
0,18
157,69
 
18-5-2018
56,54
56,30
1.426.352
-4,59% Stock price decreasing
-2,71
56,31
 
18-5-2018
6,970
6,960
3.465.868
1,16% Stock price increasing
0,08
6,970
 
18-5-2018
98,51
98,50
856.760
-1,22% Stock price decreasing
-1,22
98,49
 
18-5-2018
150,80
150,79
507.346
-5,01% Stock price decreasing
-7,96
150,80
 
18-5-2018
57,25
57,10
2.317.616
-0,07% Stock price decreasing
-0,04
57,16
 
18-5-2018
63,78
63,77
296.839
-0,08% Stock price decreasing
-0,05
63,77
 
18-5-2018
22,22
22,15
2.750.505
-0,58% Stock price decreasing
-0,13
22,19
 
18-5-2018
277,23
276,90
2.243.094
-2,71% Stock price decreasing
-7,72
276,82
 
18-5-2018
111,36
108,61
1.407.991
0,19% Stock price increasing
0,21
110,54
 
18-5-2018
56,87
56,79
3.535.356
-2,19% Stock price decreasing
-1,27
56,79
 
18-5-2018
57,39
56,86
1.373.214
0,44% Stock price increasing
0,25
56,93
 
18-5-2018
73,69
70,35
523.062
1,60% Stock price increasing
1,15
72,82
 
18-5-2018
48,59
47,90
728.865
-1,90% Stock price decreasing
-0,93
47,92
 
18-5-2018
37,74
37,62
1.345.098
-0,29% Stock price decreasing
-0,11
37,66
 
18-5-2018
37,33
37,21
741.211
-0,03% Stock price decreasing
-0,01
37,27
 
18-5-2018
259,69
255,59
285.374
-0,78% Stock price decreasing
-2,01
255,59
 
18-5-2018
106,32
106,31
1.153.878
1,65% Stock price increasing
1,73
106,31
 
18-5-2018
157,24
157,22
365.104
0,58% Stock price increasing
0,90
157,24
 
18-5-2018
27,81
27,11
1.430.530
-3,27% Stock price decreasing
-0,92
27,24
 
18-5-2018
26,44
26,36
1.006.368
-0,75% Stock price decreasing
-0,20
26,41
 
18-5-2018
64,59
64,06
1.342.726
-2,50% Stock price decreasing
-1,65
64,34
 
18-5-2018
84,75
84,41
1.209.618
-2,05% Stock price decreasing
-1,77
84,75
 
18-5-2018
71,23
71,22
708.303
-0,34% Stock price decreasing
-0,24
71,23

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
maandag 21 mei 2018 09:15:52
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 09:15:52 - 2018-05-21 09:15:52 - 205 - Website: OKAY