To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Aandelenmarkten

Europa
Noord-Amerika
Azië
Zuid-Amerika
Oceanië
United States

United States

Rising and falling
Omhoog
37%
Unchanged
0%
Unchanged
63%
 
Rising and falling
Omhoog
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
20.837,44
0,1% Stock price increasing
27-2-2017
0,5% Stock price increasing
3,7% Stock price increasing
9,1% Stock price increasing
25,2% Stock price increasing
5.347,55
0,1% Stock price increasing
27-2-2017
-0,1% Stock price decreasing
3,5% Stock price increasing
10,1% Stock price increasing
26,3% Stock price increasing
5.861,90
0,3% Stock price increasing
27-2-2017
-0,1% Stock price decreasing
3,6% Stock price increasing
9,2% Stock price increasing
27,7% Stock price increasing
2.369,75
0,1% Stock price increasing
27-2-2017
0,2% Stock price increasing
3,3% Stock price increasing
7,6% Stock price increasing
21,6% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 15:30
Stock
Koers
Verander
Change in %
Volume
Bid
Ask
Updated
186,91
-0,50
-0,27% Stock price decreasing
1.393.808
0,00
0,00
2:04:04
 
80,17
0,41
0,51% Stock price increasing
2.619.409
0,00
0,00
2:04:04
 
136,93
0,27
0,20% Stock price increasing
20.257.426
136,71
136,80
2:10:00
 
179,43
1,99
1,12% Stock price increasing
2.892.626
0,00
0,00
2:04:04
 
97,44
1,96
2,05% Stock price increasing
5.444.968
0,00
0,00
2:04:04
 
111,75
1,63
1,48% Stock price increasing
7.276.445
0,00
0,00
2:04:04
 
34,26
-0,06
-0,17% Stock price decreasing
15.625.416
34,15
34,26
2:10:00
 
41,67
-0,11
-0,26% Stock price decreasing
12.186.364
0,00
0,00
2:04:04
 
79,23
-0,58
-0,73% Stock price decreasing
2.634.198
0,00
0,00
2:04:04
 
81,54
0,46
0,57% Stock price increasing
13.465.948
0,00
0,00
2:04:04
 
29,94
-0,25
-0,83% Stock price decreasing
23.571.756
0,00
0,00
2:04:04
 
249,33
1,98
0,80% Stock price increasing
2.373.359
0,00
0,00
2:04:04
 
145,30
-0,65
-0,45% Stock price decreasing
4.388.414
0,00
0,00
2:04:04
 
36,51
-0,02
-0,05% Stock price decreasing
14.065.236
36,46
36,50
2:10:00
 
179,40
-1,95
-1,08% Stock price decreasing
3.691.327
0,00
0,00
2:04:04
 
122,40
-0,33
-0,27% Stock price decreasing
5.946.157
0,00
0,00
2:04:04
 
90,43
0,10
0,11% Stock price increasing
12.360.988
0,00
0,00
2:04:04
 
126,99
-0,72
-0,56% Stock price decreasing
5.184.016
0,00
0,00
2:04:04
 
65,85
-0,31
-0,47% Stock price decreasing
7.134.489
0,00
0,00
2:04:04
 
64,23
-0,39
-0,60% Stock price decreasing
15.871.507
64,17
64,22
2:10:00
 
57,69
-0,17
-0,29% Stock price decreasing
4.375.653
0,00
0,00
2:04:04
 
34,28
0,02
0,06% Stock price increasing
21.830.284
0,00
0,00
2:04:04
 
90,89
-0,16
-0,18% Stock price decreasing
11.840.268
0,00
0,00
2:04:04
 
122,04
-0,23
-0,19% Stock price decreasing
914.370
0,00
0,00
2:04:04
 
112,81
0,35
0,31% Stock price increasing
2.731.362
0,00
0,00
2:04:03
 
165,38
2,32
1,42% Stock price increasing
4.071.804
0,00
0,00
2:04:04
 
49,94
-0,66
-1,30% Stock price decreasing
14.029.458
0,00
0,00
2:04:04
 
88,00
-0,43
-0,49% Stock price decreasing
6.131.649
0,00
0,00
2:04:03
 
71,74
-0,65
-0,90% Stock price decreasing
9.254.685
0,00
0,00
2:04:04
 
110,23
-0,09
-0,08% Stock price decreasing
3.547.735
0,00
0,00
2:04:04

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
dinsdag 28 februari 2017 4:24:19
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 04:24:19 - 2017-02-28 04:24:19 - 205 - Website: OKAY