To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Aandelenmarkten

Europa
Noord-Amerika
Azië
Zuid-Amerika
Oceanië
United States

United States

Rising and falling
Omhoog
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Omhoog
63%
Unchanged
2%
Unchanged
35%
 
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
19.827,25
0,5% Stock price increasing
20-1-2017
-0,3% Stock price decreasing
-0,5% Stock price decreasing
9,3% Stock price increasing
23,2% Stock price increasing
5.063,20
0,2% Stock price increasing
20-1-2017
0,1% Stock price increasing
2,6% Stock price increasing
4,4% Stock price increasing
18,9% Stock price increasing
5.555,33
0,3% Stock price increasing
20-1-2017
-0,3% Stock price decreasing
2,0% Stock price increasing
5,7% Stock price increasing
21,0% Stock price increasing
2.271,31
0,3% Stock price increasing
20-1-2017
-0,1% Stock price decreasing
0,5% Stock price increasing
6,1% Stock price increasing
19,1% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 15:30
Stock
Koers
Verander
Change in %
Volume
Bid
Ask
Updated
178,49
-0,19
-0,11% Stock price decreasing
1.761.850
0,00
0,00
21-1-2017
 
76,20
-0,49
-0,64% Stock price decreasing
8.465.939
0,00
0,00
21-1-2017
 
120,00
0,22
0,18% Stock price increasing
32.597.892
120,02
120,06
21-1-2017
 
159,53
0,53
0,33% Stock price increasing
3.384.525
0,00
0,00
21-1-2017
 
94,58
1,20
1,29% Stock price increasing
5.045.228
0,00
0,00
21-1-2017
 
115,60
0,02
0,02% Stock price increasing
6.730.924
0,00
0,00
21-1-2017
 
30,10
0,12
0,40% Stock price increasing
22.754.366
30,11
30,33
21-1-2017
 
41,32
0,18
0,44% Stock price increasing
14.695.409
0,00
0,00
21-1-2017
 
73,03
0,08
0,11% Stock price increasing
3.231.085
0,00
0,00
21-1-2017
 
85,89
1,16
1,37% Stock price increasing
18.739.659
0,00
0,00
21-1-2017
 
30,53
-0,68
-2,18% Stock price decreasing
83.552.728
0,00
0,00
21-1-2017
 
232,20
0,79
0,34% Stock price increasing
5.211.836
0,00
0,00
21-1-2017
 
135,60
0,21
0,16% Stock price increasing
4.853.902
0,00
0,00
21-1-2017
 
36,94
0,37
1,01% Stock price increasing
23.950.936
36,86
36,95
21-1-2017
 
170,55
3,74
2,24% Stock price increasing
12.690.029
0,00
0,00
21-1-2017
 
114,15
-0,05
-0,04% Stock price decreasing
7.502.425
0,00
0,00
21-1-2017
 
83,67
0,37
0,44% Stock price increasing
18.436.790
0,00
0,00
21-1-2017
 
122,26
0,08
0,07% Stock price increasing
4.887.114
0,00
0,00
21-1-2017
 
62,53
2,20
3,65% Stock price increasing
25.240.347
0,00
0,00
21-1-2017
 
62,74
0,44
0,71% Stock price increasing
30.213.462
62,76
62,90
21-1-2017
 
53,20
0,27
0,51% Stock price increasing
7.861.047
0,00
0,00
21-1-2017
 
31,77
0,07
0,22% Stock price increasing
30.159.695
0,00
0,00
21-1-2017
 
87,45
2,75
3,25% Stock price increasing
22.944.405
0,00
0,00
21-1-2017
 
118,02
0,03
0,03% Stock price increasing
1.222.280
0,00
0,00
21-1-2017
 
110,79
0,06
0,05% Stock price increasing
3.134.293
0,00
0,00
21-1-2017
 
158,66
-0,04
-0,03% Stock price decreasing
3.579.145
0,00
0,00
21-1-2017
 
52,72
0,36
0,69% Stock price increasing
15.473.748
0,00
0,00
21-1-2017
 
81,84
0,11
0,13% Stock price increasing
9.048.515
0,00
0,00
21-1-2017
 
67,18
-0,44
-0,65% Stock price decreasing
12.054.682
0,00
0,00
21-1-2017
 
107,66
0,38
0,35% Stock price increasing
5.648.970
0,00
0,00
21-1-2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zondag 22 januari 2017 2:48:26
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170120.2 - EUROWEB6 - 2017-01-22 02:48:26 - 2017-01-22 02:48:26 - 205 - Website: OKAY