To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

United States

United States

Dow Jones
-0,19% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0,22% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
20.940,51
-0,2% Stock price decreasing
22:44:32
1,9% Stock price increasing
1,2% Stock price increasing
4,2% Stock price increasing
17,4% Stock price increasing
5.583,53
0,2% Stock price increasing
23:36:00
2,6% Stock price increasing
3,3% Stock price increasing
8,0% Stock price increasing
27,9% Stock price increasing
6.047,61
0,0% Stock price decreasing
23:36:00
2,3% Stock price increasing
2,9% Stock price increasing
6,8% Stock price increasing
25,9% Stock price increasing
2.384,20
-0,2% Stock price decreasing
22:44:32
1,5% Stock price increasing
1,1% Stock price increasing
3,9% Stock price increasing
14,9% Stock price increasing

Indices

  • Dow Jones
  • NASDAQ-100
  • S&P 500
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 15:30
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
23:15:00
196,29
195,50
2.467.064
-0,14% Stock price decreasing
-0,28
195,83
 
23:30:05
79,41
79,00
5.307.409
-1,34% Stock price decreasing
-1,08
79,25
 
23:35:59
143,68
143,60
20.785.363
-0,10% Stock price decreasing
-0,14
143,65
 
23:30:27
184,83
184,45
2.181.150
0,88% Stock price increasing
1,61
184,83
 
23:18:16
102,45
102,27
4.015.723
-0,41% Stock price decreasing
-0,42
102,26
 
23:05:02
106,78
106,61
6.838.638
1,17% Stock price increasing
1,23
106,70
 
23:36:08
34,08
34,01
20.435.269
0,95% Stock price increasing
0,32
34,07
 
23:25:52
43,15
43,11
10.257.256
0,33% Stock price increasing
0,14
43,15
 
23:05:02
80,00
78,90
1.959.594
-0,47% Stock price decreasing
-0,38
79,75
 
23:30:43
81,74
81,56
11.899.153
0,48% Stock price increasing
0,39
81,65
 
23:33:32
28,99
28,94
24.041.282
-0,31% Stock price decreasing
-0,09
28,99
 
23:31:36
223,94
223,65
2.936.224
-0,89% Stock price decreasing
-2,01
223,80
 
23:25:43
156,26
156,05
4.978.778
-0,01% Stock price decreasing
-0,02
156,10
 
23:33:31
36,17
36,14
56.623.465
-3,42% Stock price decreasing
-1,28
36,15
 
23:34:25
160,35
160,21
4.038.950
-0,02% Stock price decreasing
-0,03
160,29
 
23:30:00
123,69
123,27
4.381.739
-0,22% Stock price decreasing
-0,27
123,47
 
23:34:45
87,06
86,90
10.754.209
-0,70% Stock price decreasing
-0,61
87,00
 
23:10:34
140,05
139,76
4.779.746
-0,67% Stock price decreasing
-0,94
139,93
 
23:05:02
62,42
62,20
9.440.407
-0,40% Stock price decreasing
-0,25
62,33
 
23:35:19
68,46
68,38
39.432.478
0,28% Stock price increasing
0,19
68,46
 
23:18:43
55,41
55,23
6.436.432
-0,11% Stock price decreasing
-0,06
55,41
 
23:35:10
33,91
33,90
15.925.680
0,18% Stock price increasing
0,06
33,92
 
23:36:13
87,45
87,30
8.289.566
-0,41% Stock price decreasing
-0,36
87,33
 
23:05:02
124,00
109,98
1.290.210
-0,41% Stock price decreasing
-0,50
121,66
 
23:15:00
119,38
118,71
4.474.580
0,18% Stock price increasing
0,21
118,99
 
23:28:34
175,50
174,50
2.010.757
0,14% Stock price increasing
0,25
174,88
 
23:33:25
45,98
45,91
25.917.124
-1,63% Stock price decreasing
-0,76
45,91
 
23:18:50
91,22
91,02
6.887.387
-0,41% Stock price decreasing
-0,38
91,22
 
23:05:02
75,24
75,16
7.326.289
-0,34% Stock price decreasing
-0,26
75,18
 
23:15:00
115,80
115,53
3.961.563
-0,21% Stock price decreasing
-0,24
115,60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
vrijdag 28 april 2017 23:51:48
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-28 23:51:48 - 2017-04-28 23:51:48 - 205 - Website: OKAY