United States

United States

NASDAQ-100
-0,11% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ Composite
-0,06% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
5.646,92
-0,1% Stock price decreasing
30-6-2017
-0,1% Stock price decreasing
-0,1% Stock price decreasing
-0,1% Stock price decreasing
18,0% Stock price increasing
6.140,42
-0,1% Stock price decreasing
30-6-2017
-0,1% Stock price decreasing
-0,1% Stock price decreasing
0,9% Stock price increasing
17,2% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 15:30
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
18-8-2017
62,24
62,01
0
0,00% Stock price unchanged
0,00
62,01
 
18-8-2017
147,96
140,00
0
0,00% Stock price unchanged
0,00
147,97
 
18-8-2017
46,65
45,01
0
0,00% Stock price unchanged
0,00
45,36
 
18-8-2017
133,45
133,40
0
0,00% Stock price unchanged
0,00
133,40
 
18-8-2017
915,50
908,10
0
0,00% Stock price unchanged
0,00
910,67
 
18-8-2017
926,62
926,18
0
0,00% Stock price unchanged
0,00
926,18
 
4-7-2017
0
0
0
0,00% Stock price unchanged
0,00
0
 
18-8-2017
959,00
957,40
0
0,00% Stock price unchanged
0,00
958,47
 
18-8-2017
45,74
45,49
0
0,00% Stock price unchanged
0,00
45,55
 
18-8-2017
167,24
167,23
0
0,00% Stock price unchanged
0,00
167,29
 
18-8-2017
77,74
77,26
0
0,00% Stock price unchanged
0,00
77,74
 
18-8-2017
157,53
157,50
0
0,00% Stock price unchanged
0,00
157,50
 
18-8-2017
44,44
44,26
0
0,00% Stock price unchanged
0,00
44,30
 
18-8-2017
108,59
108,56
0
0,00% Stock price unchanged
0,00
108,56
 
18-8-2017
105,20
104,75
0
0,00% Stock price unchanged
0,00
104,41
 
18-8-2017
221,48
220,15
0
0,00% Stock price unchanged
0,00
220,69
 
18-8-2017
0
27,10
0
0,00% Stock price unchanged
0,00
27,27
 
18-8-2017
281,81
281,79
0
0,00% Stock price unchanged
0,00
281,77
 
18-8-2017
80,99
77,97
0
0,00% Stock price unchanged
0,00
80,92
 
18-8-2017
249,72
244,23
0
0,00% Stock price unchanged
0,00
249,37
 
18-8-2017
66,80
66,79
0
0,00% Stock price unchanged
0,00
66,78
 
18-8-2017
32,38
32,37
0
0,00% Stock price unchanged
0,00
32,37
 
18-8-2017
128,33
127,65
0
0,00% Stock price unchanged
0,00
127,65
 
18-8-2017
64,25
64,24
0
0,00% Stock price unchanged
0,00
64,25
 
18-8-2017
393,11
392,97
0
0,00% Stock price unchanged
0,00
392,97
 
18-8-2017
109,73
107,28
0
0,00% Stock price unchanged
0,00
107,29
 
18-8-2017
30,37
30,36
0
0,00% Stock price unchanged
0,00
30,37
 
18-8-2017
76,39
72,77
0
0,00% Stock price unchanged
0,00
74,71
 
18-8-2017
70,30
70,02
0
0,00% Stock price unchanged
0,00
70,07
 
18-8-2017
40,63
40,48
0
0,00% Stock price unchanged
0,00
40,52
 
18-8-2017
157,12
157,14
0
0,00% Stock price unchanged
0,00
157,08
 
18-8-2017
50,89
50,21
0
0,00% Stock price unchanged
0,00
50,44
 
18-8-2017
0
0
0
0,00% Stock price unchanged
0,00
22,49
 
18-8-2017
29,40
0
0
0,00% Stock price unchanged
0,00
21,25
 
18-8-2017
0
56,84
0
0,00% Stock price unchanged
0,00
56,84
 
18-8-2017
74,43
74,23
0
0,00% Stock price unchanged
0,00
74,25
 
18-8-2017
34,88
34,75
0
0,00% Stock price unchanged
0,00
34,78
 
18-8-2017
120,00
114,33
0
0,00% Stock price unchanged
0,00
116,88
 
18-8-2017
8,75
8,69
0
0,00% Stock price unchanged
0,00
8,72
 
18-8-2017
144,00
143,65
0
0,00% Stock price unchanged
0,00
143,71
 
18-8-2017
60,57
60,73
0
0,00% Stock price unchanged
0,00
60,56
 
18-8-2017
167,52
167,44
0
0,00% Stock price unchanged
0,00
167,41
 
18-8-2017
40,67
40,66
0
0,00% Stock price unchanged
0,00
40,68
 
18-8-2017
128,00
120,36
0
0,00% Stock price unchanged
0,00
120,36
 
18-8-2017
72,24
72,05
0
0,00% Stock price unchanged
0,00
72,11
 
18-8-2017
179,48
0
0
0,00% Stock price unchanged
0,00
169,49
 
18-8-2017
205,00
189,34
0
0,00% Stock price unchanged
0,00
189,32
 
18-8-2017
124,09
121,18
0
0,00% Stock price unchanged
0,00
121,19
 
18-8-2017
35,02
35,05
0
0,00% Stock price unchanged
0,00
35,01
 
18-8-2017
138,86
132,36
0
0,00% Stock price unchanged
0,00
134,11
 
18-8-2017
984,33
984,31
0
0,00% Stock price unchanged
0,00
984,31
 
18-8-2017
40,15
40,07
0
0,00% Stock price unchanged
0,00
40,13
 
18-8-2017
92,70
90,25
0
0,00% Stock price unchanged
0,00
90,26
 
18-8-2017
169,00
155,00
0
0,00% Stock price unchanged
0,00
160,49
 
18-8-2017
33,49
33,36
0
0,00% Stock price unchanged
0,00
33,40
 
18-8-2017
32,45
32,35
0
0,00% Stock price unchanged
0,00
32,39
 
18-8-2017
21,21
21,14
0
0,00% Stock price unchanged
0,00
21,17
 
13-3-2017
0
0
0
0,00% Stock price unchanged
0,00
65,00
 
25-1-2017
0
0
0
0,00% Stock price unchanged
0,00
30,10
 
16-6-2017
Ingen data
Ingen data
0
0,00% Stock price unchanged
 
Ingen data
 
18-8-2017
98,94
98,03
0
0,00% Stock price unchanged
0,00
98,03
 
18-8-2017
16,87
16,81
0
0,00% Stock price unchanged
0,00
16,82
 
18-8-2017
46,80
43,86
0
0,00% Stock price unchanged
0,00
43,87
 
18-8-2017
30,44
30,37
0
0,00% Stock price unchanged
0,00
30,38
 
18-8-2017
72,49
72,42
0
0,00% Stock price unchanged
0,00
72,49
 
18-8-2017
42,99
42,97
0
0,00% Stock price unchanged
0,00
42,94
 
18-8-2017
54,99
54,06
0
0,00% Stock price unchanged
0,00
54,05
 
18-8-2017
30,74
30,71
0
0,00% Stock price unchanged
0,00
30,72
 
18-8-2017
39,46
39,26
0
0,00% Stock price unchanged
0,00
39,35
 
18-8-2017
166,80
166,00
0
0,00% Stock price unchanged
0,00
166,54
 
18-8-2017
0
55,77
0
0,00% Stock price unchanged
0,00
55,78
 
18-8-2017
161,90
161,69
0
0,00% Stock price unchanged
0,00
161,50
 
18-8-2017
112,48
112,45
0
0,00% Stock price unchanged
0,00
112,45
 
18-8-2017
202,87
197,93
0
0,00% Stock price unchanged
0,00
197,92
 
18-8-2017
63,00
62,99
0
0,00% Stock price unchanged
0,00
63,00
 
18-8-2017
56,88
54,01
0
0,00% Stock price unchanged
0,00
54,99
 
18-8-2017
59,63
59,38
0
0,00% Stock price unchanged
0,00
59,44
 
18-8-2017
51,88
51,85
0
0,00% Stock price unchanged
0,00
51,92
 
18-8-2017
467,98
467,89
0
0,00% Stock price unchanged
0,00
467,98
 
18-8-2017
59,02
58,69
0
0,00% Stock price unchanged
0,00
59,02
 
18-8-2017
149,87
0
0
0,00% Stock price unchanged
0,00
142,90
 
18-8-2017
31,49
31,34
0
0,00% Stock price unchanged
0,00
31,37
 
18-8-2017
5,52
5,50
0
0,00% Stock price unchanged
0,00
5,49
 
18-8-2017
102,99
100,40
0
0,00% Stock price unchanged
0,00
102,21
 
16-6-2017
Ingen data
Ingen data
0
0,00% Stock price unchanged
 
Ingen data
 
18-8-2017
52,90
52,67
0
0,00% Stock price unchanged
0,00
52,70
 
18-8-2017
74,65
70,71
0
0,00% Stock price unchanged
0,00
70,70
 
18-8-2017
28,52
28,44
0
0,00% Stock price unchanged
0,00
28,45
 
18-8-2017
347,57
347,41
0
0,00% Stock price unchanged
0,00
347,46
 
18-8-2017
81,95
78,94
0
0,00% Stock price unchanged
0,00
79,97
 
18-8-2017
84,98
83,81
0
0,00% Stock price unchanged
0,00
84,49
 
18-8-2017
1.810,50
1.810,12
0
0,00% Stock price unchanged
0,00
1.810,00
 
18-8-2017
63,01
63,00
0
0,00% Stock price unchanged
0,00
63,00
 
18-8-2017
54,71
54,70
0
0,00% Stock price unchanged
0,00
54,70
 
18-8-2017
39,93
39,92
0
0,00% Stock price unchanged
0,00
39,92
 
18-8-2017
27,34
27,25
0
0,00% Stock price unchanged
0,00
27,26
 
18-8-2017
0
0
0
0,00% Stock price unchanged
0,00
26,79
 
18-8-2017
244,22
244,21
0
0,00% Stock price unchanged
0,00
244,20
 
18-8-2017
82,07
77,96
0
0,00% Stock price unchanged
0,00
80,65
 
18-8-2017
148,21
140,00
0
0,00% Stock price unchanged
0,00
148,13
 
18-8-2017
28,66
28,56
0
0,00% Stock price unchanged
0,00
28,59
 
18-8-2017
28,61
28,55
0
0,00% Stock price unchanged
0,00
28,55
 
18-8-2017
81,38
78,29
0
0,00% Stock price unchanged
0,00
80,03
 
18-8-2017
84,28
83,22
0
0,00% Stock price unchanged
0,00
83,20
 
18-8-2017
41,76
41,71
0
0,00% Stock price unchanged
0,00
41,73
 
18-8-2017
61,03
61,02
0
0,00% Stock price unchanged
0,00
61,02

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zondag 20 augustus 2017 7:48:37
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170808.1 - EUROWEB1 - 2017-08-20 07:48:37 - 2017-08-20 07:48:37 - 205 - Website: OKAY