United States

United States

NASDAQ-100
0,27% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
6.108,82
0,3% Stock price increasing
22:14:59
0,3% Stock price increasing
2,0% Stock price increasing
8,1% Stock price increasing
27,7% Stock price increasing
6.629,05
0,4% Stock price increasing
22:14:58
0,4% Stock price increasing
2,8% Stock price increasing
7,9% Stock price increasing
26,5% Stock price increasing
0
0,0% Stock price unchanged
06:45:00
-100,0% Stock price decreasing
-100,0% Stock price decreasing
-100,0% Stock price decreasing
-100,0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 15:30
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
22:14:44
62,99
62,59
1.943.464
1,03% Stock price increasing
0,64
62,63
 
22:13:35
175,75
175,45
2.033.250
2,28% Stock price increasing
3,91
175,64
 
22:08:46
52,74
49,50
377.987
0,43% Stock price increasing
0,22
51,87
 
22:14:26
139,89
139,01
765.199
-1,03% Stock price decreasing
-1,44
139,02
 
22:12:04
988,19
988,18
462.852
0,38% Stock price increasing
3,75
988,20
 
22:14:59
1.005,20
1.000,00
603.781
0,32% Stock price increasing
3,23
1.005,07
 
22:14:56
982,60
982,40
875.386
-0,38% Stock price decreasing
-3,70
982,91
 
22:14:59
52,12
51,87
1.279.053
0,82% Stock price increasing
0,42
51,93
 
22:12:32
182,91
182,93
1.342.863
-0,63% Stock price decreasing
-1,16
182,96
 
22:14:30
89,23
87,05
727.990
0,15% Stock price increasing
0,13
88,93
 
22:14:34
156,25
156,12
7.547.800
0,17% Stock price increasing
0,27
156,25
 
22:14:36
56,09
56,03
3.632.416
1,37% Stock price increasing
0,76
56,09
 
22:14:01
121,78
120,11
500.672
1,27% Stock price increasing
1,52
120,81
 
22:07:50
115,93
112,00
826.928
1,14% Stock price increasing
1,31
115,93
 
22:14:53
267,30
265,07
723.736
0,14% Stock price increasing
0,38
264,90
 
22:10:08
21,44
21,05
1.487.485
1,27% Stock price increasing
0,27
21,47
 
22:14:37
342,00
338,04
681.308
-1,26% Stock price decreasing
-4,32
338,10
 
22:14:59
87,86
84,49
567.073
-0,43% Stock price decreasing
-0,38
87,75
 
22:12:44
247,25
244,19
903.567
-0,02% Stock price decreasing
-0,05
244,24
 
22:02:00
78,31
78,30
502.254
0,41% Stock price increasing
0,32
78,30
 
22:08:19
0
32,00
473.656
0,50% Stock price increasing
0,17
34,10
 
22:14:32
121,42
121,30
8.215.977
-10,76% Stock price decreasing
-14,63
121,33
 
22:13:19
73,49
70,89
819.872
0,29% Stock price increasing
0,21
73,01
 
22:02:00
350,74
350,72
553.955
-0,26% Stock price decreasing
-0,91
350,76
 
22:14:59
120,94
112,00
160.662
0,51% Stock price increasing
0,60
118,50
 
22:12:53
34,33
34,26
8.598.904
1,48% Stock price increasing
0,50
34,25
 
22:11:50
87,46
83,46
574.027
0,91% Stock price increasing
0,75
83,49
 
22:14:50
74,97
74,70
1.460.633
0,71% Stock price increasing
0,53
74,80
 
22:14:39
37,28
37,22
5.632.416
0,87% Stock price increasing
0,32
37,22
 
22:02:30
161,01
160,77
1.437.176
1,46% Stock price increasing
2,31
160,77
 
22:15:00
48,75
48,01
4.330.611
-2,91% Stock price decreasing
-1,45
48,35
 
22:14:29
20,34
20,26
703.016
1,00% Stock price increasing
0,20
20,29
 
22:05:00
19,42
0
605.145
1,53% Stock price increasing
0,29
19,26
 
22:02:00
49,32
49,30
631.184
-0,04% Stock price decreasing
-0,02
49,30
 
22:14:42
92,80
91,52
620.001
1,05% Stock price increasing
0,96
92,37
 
22:13:07
37,64
37,57
4.938.851
0,86% Stock price increasing
0,32
37,61
 
22:02:00
113,62
113,61
857.173
0,49% Stock price increasing
0,55
113,62
 
22:05:00
7,80
7,65
687.064
-2,03% Stock price decreasing
-0,16
7,72
 
22:14:59
153,01
148,50
526.594
-0,39% Stock price decreasing
-0,60
152,80
 
22:14:01
61,02
59,52
1.758.894
1,29% Stock price increasing
0,76
59,51
 
22:13:32
174,82
174,72
3.777.237
0,24% Stock price increasing
0,42
174,98
 
22:14:01
48,64
47,53
700.517
0,27% Stock price increasing
0,13
48,39
 
22:05:59
0
0
256.677
0,70% Stock price increasing
0,89
128,44
 
22:14:01
81,31
81,01
3.029.395
-0,47% Stock price decreasing
-0,38
81,21
 
22:02:04
87,00
84,57
450.324
1,73% Stock price increasing
1,44
84,53
 
22:14:32
210,02
209,85
360.471
2,29% Stock price increasing
4,70
209,88
 
22:13:13
117,15
114,18
723.387
-0,07% Stock price decreasing
-0,08
114,19
 
22:14:56
40,49
40,31
6.780.343
0,85% Stock price increasing
0,34
40,43
 
22:14:01
148,05
140,01
525.105
0,92% Stock price increasing
1,35
147,97
 
22:02:00
369,58
369,44
656.895
3,39% Stock price increasing
12,12
369,58
 
22:14:36
39,05
38,96
5.435.249
-0,97% Stock price decreasing
-0,38
39,00
 
22:02:00
108,34
108,33
320.636
0,27% Stock price increasing
0,29
108,34
 
22:11:20
205,05
204,92
1.064.491
2,17% Stock price increasing
4,36
205,34
 
22:14:36
31,72
31,61
441.345
-0,35% Stock price decreasing
-0,11
31,63
 
22:14:36
30,77
30,66
679.299
-0,29% Stock price decreasing
-0,09
30,68
 
22:13:51
23,43
23,36
728.908
1,26% Stock price increasing
0,29
23,38
 
22:02:00
115,02
115,01
809.841
-0,16% Stock price decreasing
-0,18
115,02
 
22:02:00
15,98
15,97
4.387.684
1,01% Stock price increasing
0,16
15,97
 
22:14:26
53,40
52,08
1.307.544
3,99% Stock price increasing
2,00
52,09
 
22:14:52
41,61
41,46
8.131.457
0,46% Stock price increasing
0,19
41,50
 
22:13:08
78,82
78,73
6.750.578
1,16% Stock price increasing
0,90
78,81
 
22:14:50
41,25
41,00
3.006.714
0,71% Stock price increasing
0,29
41,02
 
22:14:48
56,99
55,59
938.778
0,84% Stock price increasing
0,47
56,46
 
22:14:36
38,52
38,47
1.409.686
0,57% Stock price increasing
0,22
38,51
 
22:14:21
44,66
44,52
832.033
0,68% Stock price increasing
0,30
44,56
 
22:14:01
194,40
193,55
1.734.150
-0,50% Stock price decreasing
-0,97
194,16
 
22:13:55
53,92
53,72
1.120.856
-0,81% Stock price decreasing
-0,44
53,73
 
22:04:40
196,97
196,51
2.737.270
-0,46% Stock price decreasing
-0,90
196,90
 
22:14:36
116,22
115,86
550.033
0,34% Stock price increasing
0,39
115,88
 
22:02:00
205,91
205,90
503.948
-1,62% Stock price decreasing
-3,40
205,90
 
22:06:25
78,90
74,92
931.017
1,56% Stock price increasing
1,15
74,92
 
22:14:29
64,43
64,03
476.390
0,83% Stock price increasing
0,53
64,04
 
22:10:38
71,05
71,00
7.526.052
5,53% Stock price increasing
3,72
70,97
 
22:14:56
52,02
51,88
2.574.626
-0,52% Stock price decreasing
-0,27
52,02
 
22:13:59
438,94
432,93
388.087
-1,81% Stock price decreasing
-7,96
432,98
 
22:02:00
64,24
64,23
901.764
1,33% Stock price increasing
0,84
64,23
 
22:10:00
149,96
0
262.639
-0,07% Stock price decreasing
-0,11
147,89
 
22:14:58
35,04
34,95
1.852.579
1,75% Stock price increasing
0,60
34,94
 
22:14:37
5,77
5,75
1.678.207
0,26% Stock price increasing
0,02
5,76
 
22:02:00
105,12
105,11
608.021
1,77% Stock price increasing
1,83
105,15
 
22:14:57
54,57
54,51
3.588.582
-1,50% Stock price decreasing
-0,83
54,57
 
22:07:07
72,71
0
187.602
1,10% Stock price increasing
0,79
72,69
 
22:15:00
32,72
32,62
992.649
1,02% Stock price increasing
0,33
32,66
 
22:13:12
347,00
344,24
1.350.833
-1,91% Stock price decreasing
-6,71
345,10
 
22:14:32
95,21
95,14
1.903.899
1,85% Stock price increasing
1,73
95,18
 
22:14:01
76,83
76,65
1.621.401
0,31% Stock price increasing
0,24
76,71
 
22:14:56
2.000,00
1.942,49
104.254
0,74% Stock price increasing
14,25
1.942,11
 
22:08:29
61,04
60,46
1.277.975
-1,71% Stock price decreasing
-1,05
60,46
 
22:14:01
60,99
56,03
722.100
0,79% Stock price increasing
0,46
58,89
 
22:02:00
40,30
40,29
516.856
-0,44% Stock price decreasing
-0,18
40,30
 
22:12:02
27,56
27,47
1.937.778
0,48% Stock price increasing
0,13
27,50
 
22:05:00
27,49
0
634.910
0,52% Stock price increasing
0,14
26,84
 
22:13:41
204,79
204,82
393.716
0,11% Stock price increasing
0,22
204,84
 
22:08:32
85,99
79,50
397.862
-0,07% Stock price decreasing
-0,06
84,85
 
22:13:58
155,99
154,61
568.760
0,02% Stock price increasing
0,03
154,63
 
22:14:36
26,79
26,69
1.216.573
0,64% Stock price increasing
0,17
26,70
 
22:02:00
28,98
28,97
568.697
0,17% Stock price increasing
0,05
28,98
 
22:14:01
68,29
67,58
2.673.032
1,28% Stock price increasing
0,86
68,06
 
22:10:07
87,52
86,41
1.081.947
1,09% Stock price increasing
0,93
86,41
 
22:15:00
0
0
0
0,00% Stock price unchanged
0,00
0
 
22:06:39
75,00
72,17
733.304
-0,35% Stock price decreasing
-0,25
72,17

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
vrijdag 20 oktober 2017 23:20:11
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20171020.1 - EUROWEB7 - 2017-10-20 23:20:11 - 2017-10-20 23:20:11 - 205 - Website: OKAY