To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
-0,20% Stock price decreasing
Powered by TradingView
Rising and falling
FTSE All Share
-0,13% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
7.424,13
-0,2% Stock price decreasing
23-6-2017
-0,5% Stock price decreasing
-1,2% Stock price decreasing
1,2% Stock price increasing
20,9% Stock price increasing
4.063,60
-0,1% Stock price decreasing
23-6-2017
-0,5% Stock price decreasing
-1,2% Stock price decreasing
1,7% Stock price increasing
21,4% Stock price increasing
19.685,09
0,1% Stock price increasing
23-6-2017
-0,7% Stock price decreasing
-1,4% Stock price decreasing
3,7% Stock price increasing
22,4% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 9:00
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
23-6-2017
1.100,00
940,00
4.383.680
-0,59% Stock price decreasing
-5,80
972,90
 
23-6-2017
5.500,00
5.390,00
1.955.423
-1,94% Stock price decreasing
-107,00
5.401,00
 
23-6-2017
203,00
193,50
38.261.179
0,79% Stock price increasing
1,55
197,55
 
18-2-2016
0
0
0
0,00% Stock price unchanged
0,00
1.046,73
 
23-6-2017
1.200,00
1.130,00
6.144.375
-0,35% Stock price decreasing
-4,00
1.143,50
 
23-6-2017
476,00
456,05
16.448.533
-0,09% Stock price decreasing
-0,40
456,35
 
23-6-2017
5.650,00
5.410,00
1.653.794
-0,05% Stock price decreasing
-3,00
5.482,00
 
23-6-2017
2.429,50
2.290,00
4.569.168
-1,33% Stock price decreasing
-31,00
2.305,00
 
11-10-2016
0
0
0
0,00% Stock price unchanged
0,00
4.498,25
 
23-6-2017
1.720,00
1.684,50
4.340.832
-0,78% Stock price decreasing
-13,50
1.708,50
 
23-6-2017
287,00
275,00
22.271.418
-0,83% Stock price decreasing
-2,35
279,50
 
23-6-2017
685,00
679,00
14.531.416
-0,45% Stock price decreasing
-3,10
680,70
 
5-2-2016
0
0
0
0,00% Stock price unchanged
0,00
3.548,81
 
23-6-2017
69,00
66,10
75.796.330
-0,48% Stock price decreasing
-0,32
66,68
 
23-6-2017
1.020,00
998,00
4.344.890
-0,10% Stock price decreasing
-1,00
1.000,00
 
23-6-2017
7.950,00
7.690,00
614.049
0,09% Stock price increasing
7,00
7.856,00
 
23-6-2017
3.080,00
3.035,00
3.157.151
0,46% Stock price increasing
14,00
3.052,50
 
23-6-2017
2.141,50
2.000,00
4.296.152
0,05% Stock price increasing
1,00
2.066,50
 
23-6-2017
2.205,00
2.045,00
5.157.794
-0,05% Stock price decreasing
-1,00
2.096,50
 
23-6-2017
750,00
730,00
3.964.800
-0,46% Stock price decreasing
-3,40
739,00
 
23-6-2017
170,00
165,00
20.444.192
0,03% Stock price increasing
0,05
166,55
 
23-6-2017
4.350,00
4.240,00
1.916.199
-0,38% Stock price decreasing
-16,50
4.285,50
 
23-6-2017
224,50
219,00
25.721.909
-0,20% Stock price decreasing
-0,45
223,70

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zondag 25 juni 2017 0:22:21
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-25 00:22:21 - 2017-06-25 00:22:21 - 205 - Website: OKAY