To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
-0,46% Stock price decreasing
Powered by TradingView
Rising and falling
FTSE All Share
-0,37% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
7.203,94
-0,5% Stock price decreasing
17:35:29
1,3% Stock price increasing
-1,9% Stock price decreasing
0,3% Stock price increasing
13,9% Stock price increasing
3.962,49
-0,4% Stock price decreasing
17:35:30
1,3% Stock price increasing
-0,9% Stock price decreasing
1,7% Stock price increasing
14,3% Stock price increasing
19.615,36
-0,1% Stock price decreasing
17:35:29
1,3% Stock price increasing
3,5% Stock price increasing
7,8% Stock price increasing
14,9% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 9:00
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
19:15:00
1.313,50
1.070,00
6.098.795
2,00% Stock price increasing
21,77
1.109,77
 
19:15:00
4.699,00
4.595,00
2.114.108
-1,29% Stock price decreasing
-60,83
4.637,18
 
19:15:00
225,00
211,00
99.386.155
-5,33% Stock price decreasing
-11,93
212,02
 
18-2-2016
0
0
0
0,00% Stock price unchanged
0,00
1.046,73
 
19:15:00
1.225,00
1.150,00
8.434.825
1,86% Stock price increasing
21,50
1.175,00
 
19:15:00
451,00
440,00
32.770.927
0,28% Stock price increasing
1,26
443,91
 
19:15:00
5.400,00
5.150,00
2.754.105
-0,58% Stock price decreasing
-30,26
5.205,74
 
19:15:00
2.280,00
2.220,50
5.355.347
-0,41% Stock price decreasing
-9,33
2.246,17
 
11-10-2016
0
0
0
0,00% Stock price unchanged
0,00
4.498,25
 
19:15:00
1.580,00
1.545,00
10.615.813
-0,52% Stock price decreasing
-8,16
1.550,34
 
19:15:00
310,00
300,00
36.093.765
1,68% Stock price increasing
5,03
304,68
 
19:15:00
650,00
620,00
23.338.501
-0,26% Stock price decreasing
-1,68
639,02
 
5-2-2016
0
0
0
0,00% Stock price unchanged
0,00
3.548,81
 
19:15:00
70,00
68,00
335.905.626
0,26% Stock price increasing
0,18
69,15
 
19:15:00
1.015,00
997,00
7.022.816
-1,53% Stock price decreasing
-15,45
991,56
 
19:15:00
7.325,00
7.000,00
1.705.662
-1,10% Stock price decreasing
-78,86
7.115,14
 
19:15:00
3.174,50
3.005,00
3.636.187
1,06% Stock price increasing
32,21
3.062,21
 
19:15:00
2.200,00
2.000,00
5.508.763
-0,12% Stock price decreasing
-2,35
2.008,15
 
19:15:00
2.160,00
2.025,00
6.283.613
-0,11% Stock price decreasing
-2,21
2.057,29
 
19:15:00
750,00
670,00
71.365.983
-2,36% Stock price decreasing
-17,49
723,81
 
19:15:00
188,00
171,50
55.342.159
0,54% Stock price increasing
0,99
183,49
 
19:15:00
4.020,00
3.888,00
2.644.063
0,08% Stock price increasing
3,22
3.971,72
 
19:15:00
204,00
199,00
70.814.060
-1,53% Stock price decreasing
-3,09
199,06

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
vrijdag 28 april 2017 23:54:21
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-28 23:54:21 - 2017-04-28 23:54:21 - 205 - Website: OKAY