Great Britain

Great Britain

 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
Ingen data
Ingen data
 
 
 
 
Ingen data
Ingen data
 
 
 
 

Indices

  • UK Top 25
  • UK Top 75
  • UK All Shares
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 9:00
Stock
Updated
Ask
Bid
Volume
Change in %
Verander
Koers
18-8-2017
1.280,00
1.279,50
0
0,00% Stock price unchanged
0,00
1.280,00
 
18-8-2017
4.449,00
4.447,00
0
0,00% Stock price unchanged
0,00
4.438,11
 
18-8-2017
196,00
195,65
0
0,00% Stock price unchanged
0,00
195,58
 
18-8-2017
1.351,00
1.350,50
0
0,00% Stock price unchanged
0,00
1.344,72
 
18-8-2017
440,85
440,00
0
0,00% Stock price unchanged
0,00
440,00
 
18-8-2017
4.752,00
4.747,50
0
0,00% Stock price unchanged
0,00
4.729,53
 
18-8-2017
2.555,00
2.549,50
0
0,00% Stock price unchanged
0,00
2.555,97
 
18-8-2017
1.491,50
1.488,50
0
0,00% Stock price unchanged
0,00
1.490,00
 
18-8-2017
343,50
343,35
0
0,00% Stock price unchanged
0,00
343,45
 
18-8-2017
736,50
736,10
0
0,00% Stock price unchanged
0,00
736,20
 
18-8-2017
63,91
63,90
0
0,00% Stock price unchanged
0,00
63,91
 
18-8-2017
961,60
960,10
0
0,00% Stock price unchanged
0,00
960,30
 
18-8-2017
7.280,00
7.255,00
0
0,00% Stock price unchanged
0,00
7.259,81
 
18-8-2017
3.429,50
3.428,50
0
0,00% Stock price unchanged
0,00
3.428,13
 
18-8-2017
2.116,00
2.113,00
0
0,00% Stock price unchanged
0,00
2.114,50
 
18-8-2017
2.149,50
2.145,00
0
0,00% Stock price unchanged
0,00
2.145,50
 
18-8-2017
752,60
751,40
0
0,00% Stock price unchanged
0,00
751,40
 
18-8-2017
176,95
176,50
0
0,00% Stock price unchanged
0,00
176,57
 
18-8-2017
4.455,00
4.452,50
0
0,00% Stock price unchanged
0,00
4.430,04
 
18-8-2017
219,05
219,00
0
0,00% Stock price unchanged
0,00
219,14

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zondag 20 augustus 2017 7:53:02
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170808.1 - EUROWEB1 - 2017-08-20 07:53:02 - 2017-08-20 07:53:02 - 205 - Website: OKAY