To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Aandelenmarkten

Europa
  Europa
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
Noord-Amerika
Azië
Zuid-Amerika
Oceanië
Great Britain

Great Britain

Rising and falling
Omhoog
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Omhoog
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
7.253,00
0,0% Stock price unchanged
27-2-2017
-0,3% Stock price decreasing
1,0% Stock price increasing
6,7% Stock price increasing
19,0% Stock price increasing
3.946,27
0,0% Stock price unchanged
27-2-2017
-0,4% Stock price decreasing
1,3% Stock price increasing
6,7% Stock price increasing
18,0% Stock price increasing
18.671,06
0,0% Stock price unchanged
27-2-2017
-0,5% Stock price decreasing
2,6% Stock price increasing
6,6% Stock price increasing
12,7% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 9:00
Stock
Koers
Verander
Change in %
Volume
Bid
Ask
Updated
1.268,12
-0,38
-0,03% Stock price decreasing
0
0,00
0,00
1:16:23
 
4.619,46
10,96
0,24% Stock price increasing
0
0,00
0,00
1:16:25
 
225,45
0,45
0,20% Stock price increasing
0
0,00
0,00
1:16:25
 
1.046,73
0,00
0,00% Stock price unchanged
0
0,00
0,00
18-2-2016
 
1.325,10
-0,40
-0,03% Stock price decreasing
0
0,00
0,00
1:16:25
 
451,64
0,14
0,03% Stock price increasing
0
0,00
0,00
1:16:26
 
5.077,51
-14,49
-0,28% Stock price decreasing
0
0,00
0,00
1:16:25
 
2.275,50
0,00
0,00% Stock price unchanged
0
0,00
0,00
1:16:28
 
4.498,25
0,00
0,00% Stock price unchanged
0
0,00
0,00
11-10-2016
 
1.644,99
0,49
0,03% Stock price increasing
0
0,00
0,00
1:16:31
 
325,80
0,10
0,03% Stock price increasing
0
0,00
0,00
1:16:31
 
649,98
3,98
0,62% Stock price increasing
0
0,00
0,00
1:16:32
 
3.548,81
0,00
0,00% Stock price unchanged
0
0,00
0,00
5-2-2016
 
69,10
-0,10
-0,14% Stock price decreasing
0
0,00
0,00
1:16:36
 
980,59
2,19
0,22% Stock price increasing
0
0,00
0,00
1:16:38
 
7.282,27
-13,73
-0,19% Stock price decreasing
0
0,00
0,00
1:16:41
 
3.341,50
1,00
0,03% Stock price increasing
0
0,00
0,00
1:16:41
 
2.074,50
0,00
0,00% Stock price unchanged
0
0,00
0,00
1:16:41
 
2.172,50
0,00
0,00% Stock price unchanged
0
0,00
0,00
1:16:41
 
725,74
1,44
0,20% Stock price increasing
0
0,00
0,00
1:16:43
 
189,74
0,64
0,34% Stock price increasing
0
0,00
0,00
1:16:45
 
3.829,65
-1,35
-0,04% Stock price decreasing
0
0,00
0,00
1:16:46
 
201,90
0,40
0,20% Stock price increasing
0
0,00
0,00
1:16:46

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
dinsdag 28 februari 2017 4:25:05
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 04:25:05 - 2017-02-28 04:25:05 - 205 - Website: OKAY