To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Aandelenmarkten

Europa
  Europa
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
Noord-Amerika
Azië
Zuid-Amerika
Oceanië
Great Britain

Great Britain

Rising and falling
Omhoog
45%
Unchanged
3%
Unchanged
52%
 
Rising and falling
Omhoog
36%
Unchanged
6%
Unchanged
58%
 
 
Index
Koers
Verander
Updated
1 week
1 month
3 mon
12 mon
7.198,44
-0,1% Stock price decreasing
20-1-2017
-1,9% Stock price decreasing
1,9% Stock price increasing
2,5% Stock price increasing
22,0% Stock price increasing
3.902,70
-0,2% Stock price decreasing
20-1-2017
-1,7% Stock price decreasing
1,9% Stock price increasing
2,4% Stock price increasing
20,4% Stock price increasing
18.150,84
-0,4% Stock price decreasing
20-1-2017
-1,2% Stock price decreasing
1,4% Stock price increasing
1,2% Stock price increasing
12,5% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens maandag at 9:00
Stock
Koers
Verander
Change in %
Volume
Bid
Ask
Updated
1.287,33
-14,67
-1,13% Stock price decreasing
7.189.998
1.252,00
1.330,00
20-1-2017
 
4.374,12
-94,38
-2,11% Stock price decreasing
5.682.885
4.295,00
4.556,00
20-1-2017
 
227,85
-0,45
-0,20% Stock price decreasing
54.380.881
223,50
235,00
20-1-2017
 
1.046,73
0,00
0,00% Stock price unchanged
0
0,00
0,00
18-2-2016
 
1.446,49
-0,01
0,00% Stock price unchanged
5.663.192
1.411,00
1.494,00
20-1-2017
 
500,24
1,09
0,22% Stock price increasing
27.490.489
480,00
504,00
20-1-2017
 
4.759,02
25,02
0,53% Stock price increasing
5.256.250
4.695,00
4.870,00
20-1-2017
 
2.153,11
-8,89
-0,41% Stock price decreasing
5.280.035
2.136,00
2.155,00
20-1-2017
 
4.498,25
0,00
0,00% Stock price unchanged
0
0,00
0,00
11-10-2016
 
1.546,30
-6,70
-0,43% Stock price decreasing
6.319.708
1.528,00
1.552,00
20-1-2017
 
317,23
1,13
0,36% Stock price increasing
39.622.753
311,00
320,00
20-1-2017
 
677,04
-2,26
-0,33% Stock price decreasing
24.014.110
674,00
690,00
20-1-2017
 
3.548,81
0,00
0,00% Stock price unchanged
0
0,00
0,00
5-2-2016
 
65,28
0,54
0,84% Stock price increasing
169.862.612
63,00
66,00
20-1-2017
 
937,53
1,03
0,11% Stock price increasing
8.263.988
930,00
965,00
20-1-2017
 
6.823,36
-52,64
-0,77% Stock price decreasing
1.353.857
6.650,00
7.000,00
20-1-2017
 
3.409,39
-49,11
-1,42% Stock price decreasing
4.659.657
3.400,00
3.500,00
20-1-2017
 
2.227,38
18,88
0,85% Stock price increasing
4.570.625
2.191,00
2.300,00
20-1-2017
 
2.324,27
23,77
1,03% Stock price increasing
4.959.771
2.270,00
2.342,00
20-1-2017
 
752,17
4,17
0,56% Stock price increasing
16.847.376
645,00
755,00
20-1-2017
 
198,86
-3,74
-1,85% Stock price decreasing
40.694.736
190,60
202,00
20-1-2017
 
3.324,78
-15,72
-0,47% Stock price decreasing
2.647.719
3.300,00
3.370,00
20-1-2017
 
206,04
-0,06
-0,03% Stock price decreasing
66.111.149
205,00
208,00
20-1-2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zondag 22 januari 2017 2:49:19
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170120.2 - EUROWEB6 - 2017-01-22 02:49:19 - 2017-01-22 02:49:19 - 205 - Website: OKAY