$6896,60 Stock price increasing
0,00% Stock price unchanged
 
 
Prev close
$6.761,86
 
Veranderen 0,00 Stock price unchanged
High $0
Low $0
Open $ 0
23-2-2018
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Laatste +/- Vol Bieden Vragen Updated
Activision Blizzard Inc 72,07 0,00% Stock price unchanged 0 0 0 23-2-2018
Adobe Systems Incorporated 209,74 0,00% Stock price unchanged 0 0 0 23-2-2018
Akamai Technologies Inc 67,36 0,00% Stock price unchanged 0 0 0 23-2-2018
Alexion Pharmaceuticals Inc 118,93 0,00% Stock price unchanged 0 0 0 23-2-2018
Alphabet Inc 1.126,79 0,00% Stock price unchanged 0 0 0 23-2-2018
Alphabet Inc 1.128,09 0,00% Stock price unchanged 0 0 0 23-2-2018
Amazon.com, Inc 1.500,00 0,00% Stock price unchanged 0 0 0 23-2-2018
American Airlines Group Inc 53,39 0,00% Stock price unchanged 0 0 0 23-2-2018
Amgen Inc 186,67 0,00% Stock price unchanged 0 0 0 23-2-2018
Analog Devices Inc 90,37 0,00% Stock price unchanged 0 0 0 23-2-2018
Apple Inc 175,50 0,00% Stock price unchanged 0 0 0 23-2-2018
Applied Materials Inc 57,01 0,00% Stock price unchanged 0 0 0 23-2-2018
Autodesk Inc 115,03 0,00% Stock price unchanged 0 0 0 23-2-2018
Automatic Data Processing Inc 117,65 0,00% Stock price unchanged 0 0 0 23-2-2018
Baidu Inc - American Deposit 250,74 0,00% Stock price unchanged 0 0 0 23-2-2018
Bed Bath & Beyond Inc 21,97 0,00% Stock price unchanged 0 0 0 23-2-2018
Biogen Inc 292,78 0,00% Stock price unchanged 0 0 0 23-2-2018
BioMarin Pharmaceutical Inc 83,05 0,00% Stock price unchanged 0 0 0 23-2-2018
Broadcom Limited - Ordinary Sh 253,71 0,00% Stock price unchanged 0 0 0 23-2-2018
C.H. Robinson Worldwide Inc 92,63 0,00% Stock price unchanged 0 0 0 23-2-2018
CA Inc 35,43 0,00% Stock price unchanged 0 0 0 23-2-2018
Celgene Corporation 95,61 0,00% Stock price unchanged 0 0 0 23-2-2018
Cerner Corporation 64,53 0,00% Stock price unchanged 0 0 0 23-2-2018
Charter Communications Inc 365,06 0,00% Stock price unchanged 0 0 0 23-2-2018
Check Point Software Technolog 104,31 0,00% Stock price unchanged 0 0 0 23-2-2018
Cisco Systems Inc 44,00 0,00% Stock price unchanged 0 0 0 23-2-2018
Citrix Systems Inc 92,81 0,00% Stock price unchanged 0 0 0 23-2-2018
Cognizant Technology Solutions 82,53 0,00% Stock price unchanged 0 0 0 23-2-2018
Comcast Corporation 39,50 0,00% Stock price unchanged 0 0 0 23-2-2018
Costco Wholesale Corporation 189,81 0,00% Stock price unchanged 0 0 0 23-2-2018
Ctrip.com International, Ltd. 47,45 0,00% Stock price unchanged 0 0 0 23-2-2018
Discovery Communications Inc 24,01 0,00% Stock price unchanged 0 0 0 23-2-2018
Discovery Communications Inc 22,74 0,00% Stock price unchanged 0 0 0 23-2-2018
Dish Network Corporation 44,48 0,00% Stock price unchanged 0 0 0 23-2-2018
Dollar Tree Inc 106,61 0,00% Stock price unchanged 0 0 0 23-2-2018
eBay Inc 43,68 0,00% Stock price unchanged 0 0 0 23-2-2018
Electronic Arts Inc 127,10 0,00% Stock price unchanged 0 0 0 23-2-2018
Endo International PLC - Ordin 6,86 0,00% Stock price unchanged 0 0 0 23-2-2018
Expedia Inc 106,38 0,00% Stock price unchanged 0 0 0 23-2-2018
Express Scripts Holding Compan 77,00 0,00% Stock price unchanged 0 0 0 23-2-2018
Facebook Inc 183,29 0,00% Stock price unchanged 0 0 0 23-2-2018
Fastenal Company 55,20 0,00% Stock price unchanged 0 0 0 23-2-2018
Fiserv Inc 146,19 0,00% Stock price unchanged 0 0 0 23-2-2018
Gilead Sciences Inc 80,91 0,00% Stock price unchanged 0 0 0 23-2-2018
Henry Schein Inc 68,05 0,00% Stock price unchanged 0 0 0 23-2-2018
Illumina Inc 233,84 0,00% Stock price unchanged 0 0 0 23-2-2018
Incyte Corporation 87,80 0,00% Stock price unchanged 0 0 0 23-2-2018
Intel Corporation 47,73 0,00% Stock price unchanged 0 0 0 23-2-2018
Intuit Inc 171,78 0,00% Stock price unchanged 0 0 0 23-2-2018
Intuitive Surgical Inc 427,51 0,00% Stock price unchanged 0 0 0 23-2-2018
JD.com, Inc. - American Deposi 48,35 0,00% Stock price unchanged 0 0 0 23-2-2018
KLA-Tencor Corporation 110,47 0,00% Stock price unchanged 0 0 0 23-2-2018
Lam Research Corporation 193,10 0,00% Stock price unchanged 0 0 0 23-2-2018
Liberty Global PLC - Class A O 32,27 0,00% Stock price unchanged 0 0 0 23-2-2018
Liberty Global PLC - Class C O 31,37 0,00% Stock price unchanged 0 0 0 23-2-2018
Liberty Interactive Corporatio 28,46 0,00% Stock price unchanged 0 0 0 23-2-2018
Marriott International 142,17 0,00% Stock price unchanged 0 0 0 23-2-2018
Mattel Inc 16,64 0,00% Stock price unchanged 0 0 0 23-2-2018
Maxim Integrated Products Inc 62,00 0,00% Stock price unchanged 0 0 0 23-2-2018
Micron Technology Inc 46,53 0,00% Stock price unchanged 0 0 0 23-2-2018
Microsoft Corporation 94,06 0,00% Stock price unchanged 0 0 0 23-2-2018
Mondelez International Inc 43,75 0,00% Stock price unchanged 0 0 0 23-2-2018
Monster Beverage Corporation 65,88 0,00% Stock price unchanged 0 0 0 23-2-2018
Mylan N.V. 41,45 0,00% Stock price unchanged 0 0 0 23-2-2018
NetApp Inc 59,62 0,00% Stock price unchanged 0 0 0 23-2-2018
Netflix Inc 285,93 0,00% Stock price unchanged 0 0 0 23-2-2018
Norwegian Cruise Line Holdings 57,86 0,00% Stock price unchanged 0 0 0 23-2-2018
Nvidia Corporation 245,93 0,00% Stock price unchanged 0 0 0 23-2-2018
NXP Semiconductors N.V. 125,44 0,00% Stock price unchanged 0 0 0 23-2-2018
O'Reilly Automotive Inc 254,13 0,00% Stock price unchanged 0 0 0 23-2-2018
Paccar Inc 71,32 0,00% Stock price unchanged 0 0 0 23-2-2018
Paychex Inc 66,47 0,00% Stock price unchanged 0 0 0 23-2-2018
PayPal Holdings Inc 79,69 0,00% Stock price unchanged 0 0 0 23-2-2018
Qualcomm Incorporated 63,32 0,00% Stock price unchanged 0 0 0 23-2-2018
Regeneron Pharmaceuticals Inc 323,86 0,00% Stock price unchanged 0 0 0 23-2-2018
Ross Stores Inc 78,87 0,00% Stock price unchanged 0 0 0 23-2-2018
SBA Communications Corporation 172,93 0,00% Stock price unchanged 0 0 0 23-2-2018
Seagate Technology PLC - Ordin 53,29 0,00% Stock price unchanged 0 0 0 23-2-2018
Sirius XM Holdings Inc 6,27 0,00% Stock price unchanged 0 0 0 23-2-2018
Skyworks Solutions Inc 108,23 0,00% Stock price unchanged 0 0 0 23-2-2018
Starbucks Corporation 56,14 0,00% Stock price unchanged 0 0 0 23-2-2018
Stericycle Inc 60,05 0,00% Stock price unchanged 0 0 0 23-2-2018
Symantec Corporation 27,43 0,00% Stock price unchanged 0 0 0 23-2-2018
Tesla Inc 352,05 0,00% Stock price unchanged 0 0 0 23-2-2018
Texas Instruments Incorporated 107,04 0,00% Stock price unchanged 0 0 0 23-2-2018
The Kraft Heinz Company 69,02 0,00% Stock price unchanged 0 0 0 23-2-2018
The Priceline Group Inc 1.907,02 0,00% Stock price unchanged 0 0 0 23-2-2018
T-Mobile US Inc 60,06 0,00% Stock price unchanged 0 0 0 23-2-2018
Tractor Supply Company 65,86 0,00% Stock price unchanged 0 0 0 23-2-2018
TripAdvisor Inc 42,30 0,00% Stock price unchanged 0 0 0 23-2-2018
Twenty-First Century Fox Inc 38,01 0,00% Stock price unchanged 0 0 0 23-2-2018
Twenty-First Century Fox Inc 37,62 0,00% Stock price unchanged 0 0 0 23-2-2018
Ulta Beauty Inc 207,11 0,00% Stock price unchanged 0 0 0 23-2-2018
Verisk Analytics Inc 101,54 0,00% Stock price unchanged 0 0 0 23-2-2018
Vertex Pharmaceuticals Incorpo 165,90 0,00% Stock price unchanged 0 0 0 23-2-2018
Viacom Inc - Class B 33,74 0,00% Stock price unchanged 0 0 0 23-2-2018
Vodafone Group Plc - American 28,96 0,00% Stock price unchanged 0 0 0 23-2-2018
Walgreens Boots Alliance Inc 70,36 0,00% Stock price unchanged 0 0 0 23-2-2018
Western Digital Corporation 89,14 0,00% Stock price unchanged 0 0 0 23-2-2018
Xilinx Inc 70,05 0,00% Stock price unchanged 0 0 0 23-2-2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zondag 25 februari 2018 04:27:47
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: ReleaseBuild_20180222.1 - EUROWEB7 - 2018-02-25 04:27:47 - 2018-02-25 04:27:47 - 205 - Website: OKAY