$6386,12 Stock price increasing
0,00% Stock price unchanged
 
 
Prev close
$6.378,63
 
Veranderen 0,00 Stock price unchanged
High $0
Low $0
Open $ 0
22-11-2017
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Laatste +/- Vol Bieden Vragen Updated
Activision Blizzard Inc 65,14 0,00% Stock price unchanged 0 0 0 22-11-2017
Adobe Systems Incorporated 182,90 0,00% Stock price unchanged 0 0 0 22-11-2017
Akamai Technologies Inc 55,69 0,00% Stock price unchanged 0 0 0 22-11-2017
Alexion Pharmaceuticals Inc 107,60 0,00% Stock price unchanged 0 0 0 22-11-2017
Alphabet Inc 1.035,96 0,00% Stock price unchanged 0 0 0 22-11-2017
Alphabet Inc 1.051,92 0,00% Stock price unchanged 0 0 0 22-11-2017
Amazon.com, Inc 1.156,16 0,00% Stock price unchanged 0 0 0 22-11-2017
American Airlines Group Inc 48,66 0,00% Stock price unchanged 0 0 0 22-11-2017
Amgen Inc 169,96 0,00% Stock price unchanged 0 0 0 22-11-2017
Analog Devices Inc 88,65 0,00% Stock price unchanged 0 0 0 22-11-2017
Apple Inc 174,96 0,00% Stock price unchanged 0 0 0 22-11-2017
Applied Materials Inc 57,68 0,00% Stock price unchanged 0 0 0 22-11-2017
Autodesk Inc 127,77 0,00% Stock price unchanged 0 0 0 22-11-2017
Automatic Data Processing Inc 110,21 0,00% Stock price unchanged 0 0 0 22-11-2017
Baidu Inc - American Deposit 249,65 0,00% Stock price unchanged 0 0 0 22-11-2017
Bed Bath & Beyond Inc 21,06 0,00% Stock price unchanged 0 0 0 22-11-2017
Biogen Inc 309,80 0,00% Stock price unchanged 0 0 0 22-11-2017
BioMarin Pharmaceutical Inc 82,99 0,00% Stock price unchanged 0 0 0 22-11-2017
Broadcom Limited - Ordinary Sh 275,37 0,00% Stock price unchanged 0 0 0 22-11-2017
C.H. Robinson Worldwide Inc 79,24 0,00% Stock price unchanged 0 0 0 22-11-2017
CA Inc 32,45 0,00% Stock price unchanged 0 0 0 22-11-2017
Celgene Corporation 105,16 0,00% Stock price unchanged 0 0 0 22-11-2017
Cerner Corporation 70,03 0,00% Stock price unchanged 0 0 0 22-11-2017
Charter Communications Inc 334,27 0,00% Stock price unchanged 0 0 0 22-11-2017
Check Point Software Technolog 103,62 0,00% Stock price unchanged 0 0 0 22-11-2017
Cisco Systems Inc 36,45 0,00% Stock price unchanged 0 0 0 22-11-2017
Citrix Systems Inc 86,68 0,00% Stock price unchanged 0 0 0 22-11-2017
Cognizant Technology Solutions 71,71 0,00% Stock price unchanged 0 0 0 22-11-2017
Comcast Corporation 36,41 0,00% Stock price unchanged 0 0 0 22-11-2017
Costco Wholesale Corporation 172,48 0,00% Stock price unchanged 0 0 0 22-11-2017
Ctrip.com International, Ltd. 48,03 0,00% Stock price unchanged 0 0 0 22-11-2017
Discovery Communications Inc 17,79 0,00% Stock price unchanged 0 0 0 22-11-2017
Discovery Communications Inc 16,72 0,00% Stock price unchanged 0 0 0 22-11-2017
Dish Network Corporation 50,43 0,00% Stock price unchanged 0 0 0 22-11-2017
Dollar Tree Inc 99,77 0,00% Stock price unchanged 0 0 0 22-11-2017
eBay Inc 35,94 0,00% Stock price unchanged 0 0 0 22-11-2017
Electronic Arts Inc 107,32 0,00% Stock price unchanged 0 0 0 22-11-2017
Endo International PLC - Ordin 7,63 0,00% Stock price unchanged 0 0 0 22-11-2017
Expedia Inc 126,98 0,00% Stock price unchanged 0 0 0 22-11-2017
Express Scripts Holding Compan 62,12 0,00% Stock price unchanged 0 0 0 22-11-2017
Facebook Inc 180,87 0,00% Stock price unchanged 0 0 0 22-11-2017
Fastenal Company 48,75 0,00% Stock price unchanged 0 0 0 22-11-2017
Fiserv Inc 127,71 0,00% Stock price unchanged 0 0 0 22-11-2017
Gilead Sciences Inc 72,82 0,00% Stock price unchanged 0 0 0 22-11-2017
Henry Schein Inc 69,95 0,00% Stock price unchanged 0 0 0 22-11-2017
Illumina Inc 215,35 0,00% Stock price unchanged 0 0 0 22-11-2017
Incyte Corporation 99,00 0,00% Stock price unchanged 0 0 0 22-11-2017
Intel Corporation 44,65 0,00% Stock price unchanged 0 0 0 22-11-2017
Intuit Inc 151,63 0,00% Stock price unchanged 0 0 0 22-11-2017
Intuitive Surgical Inc 396,59 0,00% Stock price unchanged 0 0 0 22-11-2017
JD.com, Inc. - American Deposi 39,79 0,00% Stock price unchanged 0 0 0 22-11-2017
KLA-Tencor Corporation 104,47 0,00% Stock price unchanged 0 0 0 22-11-2017
Lam Research Corporation 215,17 0,00% Stock price unchanged 0 0 0 22-11-2017
Liberty Global PLC - Class A O 30,64 0,00% Stock price unchanged 0 0 0 22-11-2017
Liberty Global PLC - Class C O 29,63 0,00% Stock price unchanged 0 0 0 22-11-2017
Liberty Interactive Corporatio 24,94 0,00% Stock price unchanged 0 0 0 22-11-2017
Marriott International 126,39 0,00% Stock price unchanged 0 0 0 22-11-2017
Mattel Inc 18,81 0,00% Stock price unchanged 0 0 0 22-11-2017
Maxim Integrated Products Inc 53,52 0,00% Stock price unchanged 0 0 0 22-11-2017
Micron Technology Inc 49,14 0,00% Stock price unchanged 0 0 0 22-11-2017
Microsoft Corporation 83,11 0,00% Stock price unchanged 0 0 0 22-11-2017
Mondelez International Inc 42,33 0,00% Stock price unchanged 0 0 0 22-11-2017
Monster Beverage Corporation 61,27 0,00% Stock price unchanged 0 0 0 22-11-2017
Mylan N.V. 37,28 0,00% Stock price unchanged 0 0 0 22-11-2017
NetApp Inc 56,05 0,00% Stock price unchanged 0 0 0 22-11-2017
Netflix Inc 196,32 0,00% Stock price unchanged 0 0 0 22-11-2017
Norwegian Cruise Line Holdings 55,31 0,00% Stock price unchanged 0 0 0 22-11-2017
Nvidia Corporation 214,93 0,00% Stock price unchanged 0 0 0 22-11-2017
NXP Semiconductors N.V. 115,15 0,00% Stock price unchanged 0 0 0 22-11-2017
O'Reilly Automotive Inc 218,65 0,00% Stock price unchanged 0 0 0 22-11-2017
Paccar Inc 67,87 0,00% Stock price unchanged 0 0 0 22-11-2017
Paychex Inc 64,68 0,00% Stock price unchanged 0 0 0 22-11-2017
PayPal Holdings Inc 77,57 0,00% Stock price unchanged 0 0 0 22-11-2017
Qualcomm Incorporated 68,13 0,00% Stock price unchanged 0 0 0 22-11-2017
Regeneron Pharmaceuticals Inc 387,54 0,00% Stock price unchanged 0 0 0 22-11-2017
Ross Stores Inc 72,30 0,00% Stock price unchanged 0 0 0 22-11-2017
SBA Communications Corporation 166,98 0,00% Stock price unchanged 0 0 0 22-11-2017
Seagate Technology PLC - Ordin 40,33 0,00% Stock price unchanged 0 0 0 22-11-2017
Sirius XM Holdings Inc 5,44 0,00% Stock price unchanged 0 0 0 22-11-2017
Skyworks Solutions Inc 108,54 0,00% Stock price unchanged 0 0 0 22-11-2017
Starbucks Corporation 57,14 0,00% Stock price unchanged 0 0 0 22-11-2017
Stericycle Inc 62,82 0,00% Stock price unchanged 0 0 0 22-11-2017
Symantec Corporation 28,43 0,00% Stock price unchanged 0 0 0 22-11-2017
Tesla Inc 312,60 0,00% Stock price unchanged 0 0 0 22-11-2017
Texas Instruments Incorporated 98,08 0,00% Stock price unchanged 0 0 0 22-11-2017
The Kraft Heinz Company 79,82 0,00% Stock price unchanged 0 0 0 22-11-2017
The Priceline Group Inc 1.759,19 0,00% Stock price unchanged 0 0 0 22-11-2017
T-Mobile US Inc 61,35 0,00% Stock price unchanged 0 0 0 22-11-2017
Tractor Supply Company 64,72 0,00% Stock price unchanged 0 0 0 22-11-2017
TripAdvisor Inc 34,19 0,00% Stock price unchanged 0 0 0 22-11-2017
Twenty-First Century Fox Inc 30,61 0,00% Stock price unchanged 0 0 0 22-11-2017
Twenty-First Century Fox Inc 29,94 0,00% Stock price unchanged 0 0 0 22-11-2017
Ulta Beauty Inc 212,30 0,00% Stock price unchanged 0 0 0 22-11-2017
Verisk Analytics Inc 93,82 0,00% Stock price unchanged 0 0 0 22-11-2017
Vertex Pharmaceuticals Incorpo 147,04 0,00% Stock price unchanged 0 0 0 22-11-2017
Viacom Inc - Class B 26,68 0,00% Stock price unchanged 0 0 0 22-11-2017
Vodafone Group Plc - American 30,40 0,00% Stock price unchanged 0 0 0 22-11-2017
Walgreens Boots Alliance Inc 71,33 0,00% Stock price unchanged 0 0 0 22-11-2017
Western Digital Corporation 92,91 0,00% Stock price unchanged 0 0 0 22-11-2017
Whole Foods Market Inc 0 0,00% Stock price unchanged 0 0 0 22-11-2017
Xilinx Inc 72,24 0,00% Stock price unchanged 0 0 0 22-11-2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
donderdag 23 november 2017 13:55:34
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-23 13:55:34 - 2017-11-23 13:55:34 - 205 - Website: OKAY