$5932,32 Stock price increasing
0,00% Stock price unchanged
 
 
Prev close
$5.934,91
 
Veranderen 0,00 Stock price unchanged
High $0
Low $0
Open $ 0
22-9-2017
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Laatste +/- Vol Bieden Vragen Updated
Activision Blizzard Inc 63,90 0,00% Stock price unchanged 0 0 0 22-9-2017
Adobe Systems Incorporated 148,50 0,00% Stock price unchanged 0 0 0 22-9-2017
Akamai Technologies Inc 48,33 0,00% Stock price unchanged 0 0 0 22-9-2017
Alexion Pharmaceuticals Inc 142,82 0,00% Stock price unchanged 0 0 0 22-9-2017
Alphabet Inc 928,53 0,00% Stock price unchanged 0 0 0 22-9-2017
Alphabet Inc 943,26 0,00% Stock price unchanged 0 0 0 22-9-2017
Amazon.com, Inc 955,10 0,00% Stock price unchanged 0 0 0 22-9-2017
American Airlines Group Inc 47,06 0,00% Stock price unchanged 0 0 0 22-9-2017
Amgen Inc 185,76 0,00% Stock price unchanged 0 0 0 22-9-2017
Analog Devices Inc 84,92 0,00% Stock price unchanged 0 0 0 22-9-2017
Apple Inc 151,89 0,00% Stock price unchanged 0 0 0 22-9-2017
Applied Materials Inc 47,77 0,00% Stock price unchanged 0 0 0 22-9-2017
Autodesk Inc 111,78 0,00% Stock price unchanged 0 0 0 22-9-2017
Automatic Data Processing Inc 108,16 0,00% Stock price unchanged 0 0 0 22-9-2017
Baidu Inc - American Deposit 240,57 0,00% Stock price unchanged 0 0 0 22-9-2017
Bed Bath & Beyond Inc 22,51 0,00% Stock price unchanged 0 0 0 22-9-2017
Biogen Inc 318,46 0,00% Stock price unchanged 0 0 0 22-9-2017
BioMarin Pharmaceutical Inc 94,95 0,00% Stock price unchanged 0 0 0 22-9-2017
Broadcom Limited - Ordinary Sh 239,24 0,00% Stock price unchanged 0 0 0 22-9-2017
C.H. Robinson Worldwide Inc 73,13 0,00% Stock price unchanged 0 0 0 22-9-2017
CA Inc 32,68 0,00% Stock price unchanged 0 0 0 22-9-2017
Celgene Corporation 143,89 0,00% Stock price unchanged 0 0 0 22-9-2017
Cerner Corporation 69,63 0,00% Stock price unchanged 0 0 0 22-9-2017
Charter Communications Inc 360,30 0,00% Stock price unchanged 0 0 0 22-9-2017
Check Point Software Technolog 111,99 0,00% Stock price unchanged 0 0 0 22-9-2017
Cisco Systems Inc 33,37 0,00% Stock price unchanged 0 0 0 22-9-2017
Citrix Systems Inc 76,23 0,00% Stock price unchanged 0 0 0 22-9-2017
Cognizant Technology Solutions 72,06 0,00% Stock price unchanged 0 0 0 22-9-2017
Comcast Corporation 38,10 0,00% Stock price unchanged 0 0 0 22-9-2017
Costco Wholesale Corporation 161,29 0,00% Stock price unchanged 0 0 0 22-9-2017
Ctrip.com International, Ltd. 52,91 0,00% Stock price unchanged 0 0 0 22-9-2017
Discovery Communications Inc 21,41 0,00% Stock price unchanged 0 0 0 22-9-2017
Discovery Communications Inc 20,42 0,00% Stock price unchanged 0 0 0 22-9-2017
Dish Network Corporation 53,26 0,00% Stock price unchanged 0 0 0 22-9-2017
Dollar Tree Inc 84,62 0,00% Stock price unchanged 0 0 0 22-9-2017
eBay Inc 38,29 0,00% Stock price unchanged 0 0 0 22-9-2017
Electronic Arts Inc 118,50 0,00% Stock price unchanged 0 0 0 22-9-2017
Endo International PLC - Ordin 8,66 0,00% Stock price unchanged 0 0 0 22-9-2017
Expedia Inc 145,77 0,00% Stock price unchanged 0 0 0 22-9-2017
Express Scripts Holding Compan 62,29 0,00% Stock price unchanged 0 0 0 22-9-2017
Facebook Inc 170,54 0,00% Stock price unchanged 0 0 0 22-9-2017
Fastenal Company 44,25 0,00% Stock price unchanged 0 0 0 22-9-2017
Fiserv Inc 126,23 0,00% Stock price unchanged 0 0 0 22-9-2017
Gilead Sciences Inc 83,27 0,00% Stock price unchanged 0 0 0 22-9-2017
Henry Schein Inc 79,60 0,00% Stock price unchanged 0 0 0 22-9-2017
Illumina Inc 201,41 0,00% Stock price unchanged 0 0 0 22-9-2017
Incyte Corporation 110,85 0,00% Stock price unchanged 0 0 0 22-9-2017
Intel Corporation 37,18 0,00% Stock price unchanged 0 0 0 22-9-2017
Intuit Inc 146,32 0,00% Stock price unchanged 0 0 0 22-9-2017
Intuitive Surgical Inc 1.031,52 0,00% Stock price unchanged 0 0 0 22-9-2017
JD.com, Inc. - American Deposi 42,37 0,00% Stock price unchanged 0 0 0 22-9-2017
KLA-Tencor Corporation 100,59 0,00% Stock price unchanged 0 0 0 22-9-2017
Lam Research Corporation 176,73 0,00% Stock price unchanged 0 0 0 22-9-2017
Liberty Global PLC - Class A O 34,25 0,00% Stock price unchanged 0 0 0 22-9-2017
Liberty Global PLC - Class C O 33,07 0,00% Stock price unchanged 0 0 0 22-9-2017
Liberty Interactive Corporatio 23,76 0,00% Stock price unchanged 0 0 0 22-9-2017
Marriott International 107,88 0,00% Stock price unchanged 0 0 0 22-9-2017
Mattel Inc 14,52 0,00% Stock price unchanged 0 0 0 22-9-2017
Maxim Integrated Products Inc 46,93 0,00% Stock price unchanged 0 0 0 22-9-2017
Micron Technology Inc 36,07 0,00% Stock price unchanged 0 0 0 22-9-2017
Microsoft Corporation 74,41 0,00% Stock price unchanged 0 0 0 22-9-2017
Mondelez International Inc 40,05 0,00% Stock price unchanged 0 0 0 22-9-2017
Monster Beverage Corporation 55,81 0,00% Stock price unchanged 0 0 0 22-9-2017
Mylan N.V. 31,30 0,00% Stock price unchanged 0 0 0 22-9-2017
NetApp Inc 42,55 0,00% Stock price unchanged 0 0 0 22-9-2017
Netflix Inc 187,35 0,00% Stock price unchanged 0 0 0 22-9-2017
Norwegian Cruise Line Holdings 54,02 0,00% Stock price unchanged 0 0 0 22-9-2017
Nvidia Corporation 179,00 0,00% Stock price unchanged 0 0 0 22-9-2017
NXP Semiconductors N.V. 112,64 0,00% Stock price unchanged 0 0 0 22-9-2017
O'Reilly Automotive Inc 209,59 0,00% Stock price unchanged 0 0 0 22-9-2017
Paccar Inc 71,42 0,00% Stock price unchanged 0 0 0 22-9-2017
Paychex Inc 59,75 0,00% Stock price unchanged 0 0 0 22-9-2017
PayPal Holdings Inc 65,08 0,00% Stock price unchanged 0 0 0 22-9-2017
Qualcomm Incorporated 52,09 0,00% Stock price unchanged 0 0 0 22-9-2017
Regeneron Pharmaceuticals Inc 432,72 0,00% Stock price unchanged 0 0 0 22-9-2017
Ross Stores Inc 60,89 0,00% Stock price unchanged 0 0 0 22-9-2017
SBA Communications Corporation 142,62 0,00% Stock price unchanged 0 0 0 22-9-2017
Seagate Technology PLC - Ordin 33,57 0,00% Stock price unchanged 0 0 0 22-9-2017
Sirius XM Holdings Inc 5,54 0,00% Stock price unchanged 0 0 0 22-9-2017
Skyworks Solutions Inc 103,08 0,00% Stock price unchanged 0 0 0 22-9-2017
Starbucks Corporation 55,09 0,00% Stock price unchanged 0 0 0 22-9-2017
Stericycle Inc 70,34 0,00% Stock price unchanged 0 0 0 22-9-2017
Symantec Corporation 33,02 0,00% Stock price unchanged 0 0 0 22-9-2017
Tesla Inc 351,09 0,00% Stock price unchanged 0 0 0 22-9-2017
Texas Instruments Incorporated 88,27 0,00% Stock price unchanged 0 0 0 22-9-2017
The Kraft Heinz Company 77,52 0,00% Stock price unchanged 0 0 0 22-9-2017
The Priceline Group Inc 1.862,13 0,00% Stock price unchanged 0 0 0 22-9-2017
T-Mobile US Inc 64,06 0,00% Stock price unchanged 0 0 0 22-9-2017
Tractor Supply Company 61,12 0,00% Stock price unchanged 0 0 0 22-9-2017
TripAdvisor Inc 44,37 0,00% Stock price unchanged 0 0 0 22-9-2017
Twenty-First Century Fox Inc 26,88 0,00% Stock price unchanged 0 0 0 22-9-2017
Twenty-First Century Fox Inc 26,43 0,00% Stock price unchanged 0 0 0 22-9-2017
Ulta Beauty Inc 219,17 0,00% Stock price unchanged 0 0 0 22-9-2017
Verisk Analytics Inc 82,31 0,00% Stock price unchanged 0 0 0 22-9-2017
Vertex Pharmaceuticals Incorpo 151,26 0,00% Stock price unchanged 0 0 0 22-9-2017
Viacom Inc - Class B 27,64 0,00% Stock price unchanged 0 0 0 22-9-2017
Vodafone Group Plc - American 28,64 0,00% Stock price unchanged 0 0 0 22-9-2017
Walgreens Boots Alliance Inc 78,41 0,00% Stock price unchanged 0 0 0 22-9-2017
Western Digital Corporation 86,48 0,00% Stock price unchanged 0 0 0 22-9-2017
Whole Foods Market Inc 0 0,00% Stock price unchanged 0 0 0 22-9-2017
Xilinx Inc 69,33 0,00% Stock price unchanged 0 0 0 22-9-2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
zaterdag 23 september 2017 7:24:24
(UTC+01:00) Amsterdam, Berlin, Bern, Rome, Stockholm, Vienna
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 07:24:24 - 2017-09-23 07:24:24 - 205 - Website: OKAY